| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-09-14 | 315 | 315 | 291 | 300 | 78000 |
| 2015-09-11 | 302 | 308 | 298 | 308 | 54500 |
| 2015-09-10 | 301 | 301 | 296 | 299 | 23800 |
| 2015-09-09 | 293 | 299 | 288 | 295 | 57500 |
| 2015-09-08 | 300 | 306 | 288 | 295 | 52100 |
| 2015-09-07 | 288 | 320 | 287 | 308 | 188000 |
| 2015-09-04 | 334 | 337 | 320 | 336 | 19500 |
| 2015-09-03 | 329 | 339 | 329 | 337 | 16100 |
| 2015-09-02 | 326 | 337 | 326 | 337 | 10500 |
| 2015-09-01 | 335 | 341 | 330 | 333 | 33300 |
| 2015-08-31 | 345 | 345 | 335 | 335 | 54100 |
| 2015-08-28 | 335 | 349 | 335 | 345 | 12800 |
| 2015-08-27 | 344 | 344 | 340 | 340 | 21600 |
| 2015-08-26 | 321 | 352 | 321 | 345 | 43900 |
| 2015-08-25 | 314 | 345 | 307 | 334 | 62000 |