| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-18 | 279 | 279 | 278 | 278 | 9000 |
| 2015-09-17 | 278 | 278 | 278 | 278 | 1000 |
| 2015-09-16 | 280 | 280 | 280 | 280 | 4000 |
| 2015-09-15 | 275 | 276 | 273 | 276 | 5000 |
| 2015-09-14 | 285 | 285 | 275 | 282 | 5000 |
| 2015-09-11 | 273 | 278 | 273 | 278 | 5000 |
| 2015-09-10 | 276 | 280 | 268 | 272 | 31000 |
| 2015-09-09 | 256 | 268 | 256 | 268 | 13000 |
| 2015-09-08 | 261 | 261 | 261 | 261 | 1000 |
| 2015-09-07 | 252 | 268 | 252 | 268 | 5000 |
| 2015-09-04 | 273 | 273 | 265 | 265 | 16000 |
| 2015-09-03 | 268 | 268 | 267 | 267 | 2000 |
| 2015-09-02 | 269 | 270 | 259 | 268 | 16000 |
| 2015-09-01 | 270 | 272 | 270 | 272 | 2000 |
| 2015-08-31 | 286 | 286 | 270 | 278 | 11000 |