| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-09-18 | 134 | 134 | 132 | 132 | 53400 |
| 2015-09-17 | 132 | 135 | 130 | 134 | 82000 |
| 2015-09-16 | 135 | 136 | 131 | 132 | 51400 |
| 2015-09-15 | 129 | 138 | 129 | 133 | 141800 |
| 2015-09-14 | 136 | 136 | 129 | 131 | 99400 |
| 2015-09-11 | 133 | 139 | 131 | 135 | 137400 |
| 2015-09-10 | 131 | 141 | 125 | 134 | 636400 |
| 2015-09-09 | 132 | 134 | 125 | 129 | 471600 |
| 2015-09-08 | 127 | 153 | 125 | 128 | 2936100 |
| 2015-09-07 | 126 | 129 | 120 | 122 | 202000 |
| 2015-09-04 | 140 | 141 | 128 | 129 | 101900 |
| 2015-09-03 | 138 | 142 | 138 | 141 | 21700 |
| 2015-09-02 | 134 | 140 | 133 | 138 | 44400 |
| 2015-09-01 | 142 | 143 | 137 | 137 | 42500 |
| 2015-08-31 | 147 | 147 | 143 | 143 | 46100 |