日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-09-10 | 490 | 490 | 490 | 490 | 2000 |
2015-09-09 | 500 | 500 | 498 | 499 | 7000 |
2015-09-07 | 498 | 500 | 496 | 500 | 3000 |
2015-09-04 | 503 | 503 | 498 | 498 | 5000 |
2015-09-03 | 502 | 502 | 502 | 502 | 1000 |
2015-09-02 | 500 | 500 | 500 | 500 | 2000 |
2015-09-01 | 513 | 513 | 505 | 505 | 4000 |
2015-08-31 | 512 | 512 | 512 | 512 | 2000 |
2015-08-28 | 532 | 532 | 532 | 532 | 1000 |
2015-08-26 | 500 | 501 | 500 | 501 | 2000 |
2015-08-25 | 520 | 520 | 520 | 520 | 1000 |