| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-09-11 | 2036 | 2045 | 2035 | 2041 | 1800 |
| 2015-09-10 | 2014 | 2023 | 2011 | 2022 | 4860 |
| 2015-09-09 | 2015 | 2041 | 2015 | 2040 | 6270 |
| 2015-09-08 | 1980 | 1994 | 1961 | 1975 | 4840 |
| 2015-09-07 | 1954 | 1977 | 1954 | 1975 | 13440 |
| 2015-09-04 | 2025 | 2025 | 1981 | 1994 | 16830 |
| 2015-09-03 | 2027 | 2029 | 2020 | 2022 | 8830 |
| 2015-09-02 | 1991 | 2019 | 1990 | 2010 | 10660 |
| 2015-09-01 | 2035 | 2044 | 2020 | 2030 | 8520 |
| 2015-08-31 | 2072 | 2072 | 2051 | 2060 | 11250 |
| 2015-08-28 | 2083 | 2083 | 2055 | 2072 | 30100 |
| 2015-08-27 | 2034 | 2034 | 2010 | 2020 | 32660 |
| 2015-08-26 | 1980 | 1996 | 1932 | 1994 | 47910 |
| 2015-08-25 | 1950 | 2029 | 1942 | 1984 | 78300 |
| 2015-08-24 | 2075 | 2095 | 2020 | 2025 | 66610 |