関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-09-11 | 1764 | 1764 | 1726 | 1733 | 4630 |
2015-09-10 | 1738 | 1740 | 1730 | 1730 | 530 |
2015-09-09 | 1732 | 1800 | 1732 | 1750 | 4180 |
2015-09-08 | 1702 | 1719 | 1700 | 1714 | 3330 |
2015-09-07 | 1700 | 1714 | 1682 | 1709 | 14770 |
2015-09-04 | 1782 | 1783 | 1726 | 1726 | 9580 |
2015-09-03 | 1782 | 1782 | 1765 | 1765 | 5850 |
2015-09-02 | 1740 | 1779 | 1725 | 1772 | 10080 |
2015-09-01 | 1781 | 1806 | 1758 | 1799 | 5510 |
2015-08-31 | 1808 | 1808 | 1781 | 1806 | 6840 |
2015-08-28 | 1814 | 1825 | 1800 | 1816 | 7890 |
2015-08-27 | 1777 | 1791 | 1758 | 1774 | 19610 |
2015-08-26 | 1710 | 1741 | 1700 | 1737 | 14540 |
2015-08-25 | 1680 | 1748 | 1660 | 1710 | 33870 |
2015-08-24 | 1790 | 1790 | 1670 | 1734 | 42280 |