| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-11 | 1102 | 1119 | 1100 | 1117 | 13600 |
| 2015-09-10 | 1100 | 1100 | 1066 | 1097 | 46200 |
| 2015-09-09 | 1060 | 1107 | 1059 | 1100 | 37200 |
| 2015-09-08 | 1040 | 1058 | 1015 | 1015 | 47300 |
| 2015-09-07 | 1120 | 1126 | 1022 | 1028 | 90200 |
| 2015-09-04 | 1151 | 1158 | 1106 | 1147 | 57600 |
| 2015-09-03 | 1135 | 1155 | 1135 | 1151 | 17700 |
| 2015-09-02 | 1070 | 1149 | 1070 | 1134 | 57800 |
| 2015-09-01 | 1184 | 1186 | 1144 | 1144 | 50400 |
| 2015-08-31 | 1178 | 1194 | 1176 | 1184 | 23600 |
| 2015-08-28 | 1185 | 1199 | 1160 | 1177 | 28900 |
| 2015-08-27 | 1157 | 1192 | 1130 | 1148 | 46500 |
| 2015-08-26 | 1080 | 1127 | 1068 | 1127 | 31800 |
| 2015-08-25 | 1066 | 1149 | 1045 | 1071 | 68300 |
| 2015-08-24 | 1142 | 1173 | 1076 | 1134 | 110700 |