| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-15 | 1186 | 1190 | 1172 | 1175 | 14200 |
| 2015-10-14 | 1174 | 1189 | 1156 | 1186 | 22400 |
| 2015-10-13 | 1120 | 1179 | 1114 | 1166 | 22900 |
| 2015-10-09 | 1126 | 1134 | 1118 | 1120 | 9300 |
| 2015-10-08 | 1165 | 1165 | 1113 | 1117 | 23100 |
| 2015-10-07 | 1162 | 1184 | 1150 | 1168 | 34400 |
| 2015-10-06 | 1148 | 1244 | 1145 | 1200 | 124400 |
| 2015-10-05 | 1055 | 1105 | 1039 | 1090 | 32600 |
| 2015-10-02 | 1007 | 1008 | 1000 | 1005 | 4500 |
| 2015-10-01 | 1005 | 1010 | 998 | 1007 | 8600 |
| 2015-09-30 | 1000 | 1008 | 998 | 1001 | 5800 |
| 2015-09-29 | 1020 | 1020 | 998 | 998 | 12700 |
| 2015-09-28 | 1009 | 1020 | 1009 | 1016 | 4100 |
| 2015-09-25 | 1001 | 1018 | 1000 | 1009 | 6200 |