| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-11 | 2175 | 2210 | 2139 | 2173 | 34200 |
| 2015-09-10 | 2100 | 2155 | 2063 | 2143 | 34500 |
| 2015-09-09 | 2002 | 2105 | 1988 | 2100 | 42600 |
| 2015-09-08 | 2005 | 2049 | 1900 | 1939 | 37400 |
| 2015-09-07 | 1993 | 2042 | 1920 | 2005 | 51500 |
| 2015-09-04 | 2136 | 2137 | 2006 | 2028 | 51200 |
| 2015-09-03 | 2260 | 2276 | 2135 | 2151 | 19000 |
| 2015-09-02 | 2096 | 2244 | 2096 | 2157 | 39900 |
| 2015-09-01 | 2227 | 2246 | 2154 | 2160 | 35800 |
| 2015-08-31 | 2247 | 2296 | 2218 | 2261 | 23400 |
| 2015-08-28 | 2270 | 2270 | 2218 | 2238 | 35000 |
| 2015-08-27 | 2263 | 2263 | 2190 | 2216 | 44900 |
| 2015-08-26 | 2005 | 2208 | 2000 | 2184 | 59900 |
| 2015-08-25 | 1980 | 2200 | 1888 | 1993 | 112000 |
| 2015-08-24 | 2177 | 2276 | 2062 | 2091 | 99900 |