| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-09-11 | 160 | 174 | 160 | 174 | 23000 |
| 2015-09-10 | 160 | 160 | 160 | 160 | 4000 |
| 2015-09-09 | 161 | 165 | 161 | 165 | 18000 |
| 2015-09-08 | 160 | 160 | 158 | 158 | 7000 |
| 2015-09-07 | 158 | 160 | 158 | 160 | 7000 |
| 2015-09-04 | 169 | 169 | 162 | 162 | 22000 |
| 2015-09-03 | 165 | 165 | 165 | 165 | 9000 |
| 2015-09-02 | 154 | 159 | 154 | 158 | 7000 |
| 2015-09-01 | 167 | 167 | 162 | 162 | 8000 |
| 2015-08-31 | 165 | 170 | 164 | 165 | 7000 |
| 2015-08-28 | 166 | 166 | 162 | 164 | 4000 |
| 2015-08-27 | 156 | 161 | 156 | 157 | 30000 |
| 2015-08-26 | 152 | 155 | 149 | 154 | 19000 |
| 2015-08-25 | 156 | 163 | 141 | 148 | 108000 |
| 2015-08-24 | 181 | 181 | 162 | 163 | 77000 |