| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-11 | 258 | 259 | 255 | 255 | 202000 |
| 2015-09-10 | 256 | 256 | 252 | 255 | 78000 |
| 2015-09-09 | 249 | 259 | 249 | 259 | 82000 |
| 2015-09-08 | 244 | 252 | 244 | 244 | 82000 |
| 2015-09-07 | 243 | 245 | 240 | 244 | 66000 |
| 2015-09-04 | 253 | 253 | 243 | 243 | 153000 |
| 2015-09-03 | 253 | 257 | 250 | 250 | 100000 |
| 2015-09-02 | 253 | 258 | 251 | 252 | 103000 |
| 2015-09-01 | 265 | 266 | 256 | 256 | 137000 |
| 2015-08-31 | 266 | 268 | 262 | 265 | 124000 |
| 2015-08-28 | 259 | 266 | 259 | 265 | 86000 |
| 2015-08-27 | 258 | 260 | 254 | 254 | 149000 |
| 2015-08-26 | 251 | 256 | 243 | 256 | 438000 |
| 2015-08-25 | 250 | 265 | 245 | 253 | 195000 |
| 2015-08-24 | 268 | 273 | 256 | 258 | 209000 |