| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-11 | 344 | 365 | 344 | 365 | 349000 |
| 2015-09-10 | 349 | 353 | 341 | 349 | 116000 |
| 2015-09-09 | 344 | 356 | 344 | 356 | 177000 |
| 2015-09-08 | 336 | 343 | 336 | 336 | 96000 |
| 2015-09-07 | 325 | 340 | 325 | 338 | 147000 |
| 2015-09-04 | 341 | 343 | 327 | 329 | 229000 |
| 2015-09-03 | 346 | 350 | 339 | 339 | 101000 |
| 2015-09-02 | 349 | 356 | 341 | 345 | 231000 |
| 2015-09-01 | 364 | 367 | 353 | 354 | 191000 |
| 2015-08-31 | 351 | 364 | 351 | 364 | 171000 |
| 2015-08-28 | 340 | 357 | 340 | 356 | 188000 |
| 2015-08-27 | 336 | 344 | 333 | 334 | 151000 |
| 2015-08-26 | 330 | 344 | 330 | 331 | 196000 |
| 2015-08-25 | 315 | 345 | 314 | 335 | 515000 |
| 2015-08-24 | 336 | 339 | 318 | 318 | 279000 |