| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-20 | 1930 | 1979 | 1919 | 1979 | 1423200 |
| 2015-11-19 | 1915 | 1926 | 1894 | 1918 | 502700 |
| 2015-11-18 | 1874 | 1918 | 1851 | 1889 | 883100 |
| 2015-11-17 | 1843 | 1853 | 1829 | 1848 | 654400 |
| 2015-11-16 | 1812 | 1827 | 1797 | 1814 | 515500 |
| 2015-11-13 | 1842 | 1856 | 1828 | 1834 | 650300 |
| 2015-11-12 | 1853 | 1884 | 1838 | 1860 | 619100 |
| 2015-11-11 | 1860 | 1899 | 1778 | 1859 | 1236200 |
| 2015-11-10 | 1850 | 1863 | 1827 | 1863 | 510400 |
| 2015-11-09 | 1850 | 1882 | 1850 | 1877 | 542200 |
| 2015-11-06 | 1824 | 1844 | 1802 | 1838 | 477800 |
| 2015-11-05 | 1836 | 1848 | 1811 | 1821 | 560200 |
| 2015-11-04 | 1808 | 1835 | 1790 | 1822 | 996200 |
| 2015-11-02 | 1809 | 1809 | 1767 | 1781 | 822400 |