| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-09-10 | 208 | 210 | 205 | 208 | 102000 |
| 2015-09-09 | 206 | 211 | 206 | 210 | 104000 |
| 2015-09-08 | 206 | 208 | 203 | 203 | 132000 |
| 2015-09-07 | 206 | 208 | 204 | 206 | 115000 |
| 2015-09-04 | 212 | 212 | 207 | 207 | 144000 |
| 2015-09-03 | 211 | 213 | 209 | 209 | 94000 |
| 2015-09-02 | 210 | 213 | 208 | 210 | 153000 |
| 2015-09-01 | 214 | 214 | 210 | 210 | 166000 |
| 2015-08-31 | 213 | 214 | 211 | 214 | 78000 |
| 2015-08-28 | 214 | 216 | 213 | 216 | 144000 |
| 2015-08-27 | 211 | 214 | 209 | 211 | 215000 |
| 2015-08-26 | 203 | 214 | 203 | 213 | 315000 |
| 2015-08-25 | 200 | 211 | 198 | 203 | 430000 |
| 2015-08-24 | 207 | 209 | 201 | 201 | 311000 |
| 2015-08-21 | 211 | 212 | 208 | 208 | 280000 |