| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-09-10 | 3565 | 3665 | 3560 | 3630 | 1516000 |
| 2015-09-09 | 3550 | 3635 | 3490 | 3635 | 1030300 |
| 2015-09-08 | 3510 | 3510 | 3425 | 3435 | 1096500 |
| 2015-09-07 | 3460 | 3495 | 3400 | 3480 | 1089200 |
| 2015-09-04 | 3580 | 3580 | 3455 | 3485 | 938400 |
| 2015-09-03 | 3600 | 3635 | 3530 | 3530 | 1029800 |
| 2015-09-02 | 3530 | 3635 | 3510 | 3560 | 1035900 |
| 2015-09-01 | 3690 | 3700 | 3620 | 3620 | 780000 |
| 2015-08-31 | 3705 | 3745 | 3655 | 3730 | 895400 |
| 2015-08-28 | 3800 | 3835 | 3750 | 3765 | 1131200 |
| 2015-08-27 | 3735 | 3745 | 3660 | 3735 | 1875700 |
| 2015-08-26 | 3500 | 3710 | 3485 | 3690 | 2414700 |
| 2015-08-25 | 3500 | 3620 | 3280 | 3485 | 2172400 |
| 2015-08-24 | 3720 | 3790 | 3620 | 3620 | 2251800 |
| 2015-08-21 | 3825 | 3885 | 3825 | 3860 | 1251900 |