| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-09-17 | 1939 | 1939 | 1918 | 1929 | 2600 |
| 2015-09-16 | 1923 | 1939 | 1919 | 1930 | 5900 |
| 2015-09-15 | 1913 | 1932 | 1913 | 1919 | 4500 |
| 2015-09-14 | 1948 | 1948 | 1913 | 1913 | 6700 |
| 2015-09-11 | 1892 | 1945 | 1892 | 1915 | 13100 |
| 2015-09-10 | 1888 | 1912 | 1845 | 1908 | 13400 |
| 2015-09-09 | 1880 | 1880 | 1843 | 1862 | 7900 |
| 2015-09-08 | 1800 | 1870 | 1800 | 1831 | 25100 |
| 2015-09-07 | 1735 | 1803 | 1717 | 1726 | 19300 |
| 2015-09-04 | 1860 | 1868 | 1787 | 1787 | 9900 |
| 2015-09-03 | 1875 | 1891 | 1838 | 1843 | 5100 |
| 2015-09-02 | 1825 | 1894 | 1822 | 1835 | 10300 |
| 2015-09-01 | 1955 | 1955 | 1896 | 1897 | 9200 |
| 2015-08-31 | 1975 | 1975 | 1935 | 1950 | 8000 |
| 2015-08-28 | 1945 | 1946 | 1906 | 1938 | 5600 |