| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-12-17 | 2125 | 2137 | 2116 | 2119 | 18600 |
| 2015-12-16 | 2127 | 2129 | 2085 | 2127 | 18000 |
| 2015-12-15 | 2120 | 2132 | 2104 | 2126 | 24300 |
| 2015-12-14 | 2099 | 2107 | 2084 | 2107 | 16000 |
| 2015-12-11 | 2084 | 2105 | 2084 | 2103 | 17100 |
| 2015-12-10 | 2100 | 2105 | 2082 | 2093 | 7600 |
| 2015-12-09 | 2093 | 2106 | 2076 | 2100 | 13200 |
| 2015-12-08 | 2135 | 2148 | 2087 | 2093 | 25500 |
| 2015-12-07 | 2078 | 2106 | 2076 | 2085 | 12600 |
| 2015-12-04 | 2074 | 2125 | 2070 | 2085 | 5300 |
| 2015-12-03 | 2076 | 2120 | 2076 | 2109 | 6400 |
| 2015-12-02 | 2120 | 2120 | 2083 | 2095 | 10900 |
| 2015-12-01 | 2130 | 2130 | 2117 | 2119 | 7500 |
| 2015-11-30 | 2135 | 2135 | 2117 | 2128 | 5600 |
| 2015-11-27 | 2130 | 2137 | 2123 | 2123 | 7100 |