日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2021-02-24 | 1943 | 1943 | 1915 | 1930 | 15400 |
2021-02-22 | 1932 | 1960 | 1923 | 1932 | 14800 |
2021-02-19 | 1955 | 1955 | 1911 | 1931 | 10000 |
2021-02-18 | 1950 | 1950 | 1909 | 1933 | 20500 |
2021-02-17 | 1950 | 1990 | 1950 | 1954 | 11400 |
2021-02-16 | 1951 | 2030 | 1923 | 1950 | 22100 |
2021-02-15 | 1902 | 1963 | 1902 | 1961 | 15100 |