日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2021-02-17 | 1950 | 1990 | 1950 | 1954 | 11400 |
2021-02-16 | 1951 | 2030 | 1923 | 1950 | 22100 |
2021-02-15 | 1902 | 1963 | 1902 | 1961 | 15100 |
2021-02-12 | 1915 | 1927 | 1892 | 1899 | 14500 |
2021-02-10 | 1891 | 1918 | 1880 | 1880 | 20000 |
2021-02-09 | 1913 | 1924 | 1889 | 1910 | 14100 |
2021-02-08 | 1927 | 1945 | 1913 | 1913 | 17300 |
2021-02-05 | 1886 | 1927 | 1882 | 1927 | 11300 |