日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2021-02-08 | 10470 | 11170 | 10250 | 11150 | 3051900 |
2021-02-05 | 12530 | 12590 | 12160 | 12270 | 670100 |
2021-02-04 | 12530 | 12540 | 12070 | 12280 | 383400 |
2021-02-03 | 12640 | 12640 | 12350 | 12450 | 364800 |
2021-02-02 | 12380 | 12590 | 12140 | 12580 | 472400 |
2021-02-01 | 11910 | 12430 | 11910 | 12400 | 469800 |
2021-01-29 | 12640 | 12640 | 11930 | 11930 | 738400 |
2021-01-28 | 12510 | 12730 | 12470 | 12580 | 1413300 |
2021-01-27 | 12740 | 12770 | 12390 | 12610 | 519800 |
2021-01-26 | 12550 | 12700 | 12310 | 12590 | 445400 |