| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-02-03 | 2024 | 2051 | 2000 | 2048 | 352300 |
| 2021-02-02 | 1983 | 2009 | 1941 | 1994 | 278700 |
| 2021-02-01 | 1923 | 1997 | 1892 | 1991 | 220600 |
| 2021-01-29 | 2030 | 2034 | 1921 | 1928 | 307100 |
| 2021-01-28 | 1913 | 2035 | 1907 | 2024 | 641500 |
| 2021-01-27 | 1969 | 2022 | 1961 | 1968 | 199000 |
| 2021-01-26 | 1998 | 2000 | 1926 | 1942 | 174600 |
| 2021-01-25 | 1945 | 1980 | 1902 | 1976 | 263200 |