日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2020-11-06 | 11980 | 11990 | 11800 | 11880 | 540400 |
2020-11-05 | 11550 | 11850 | 11520 | 11810 | 680000 |
2020-11-04 | 11200 | 11450 | 11090 | 11440 | 730600 |
2020-11-02 | 10850 | 11030 | 10730 | 10980 | 425600 |
2020-10-30 | 11000 | 11100 | 10710 | 10730 | 552900 |
2020-10-29 | 10770 | 10900 | 10740 | 10860 | 268900 |
2020-10-28 | 10700 | 10920 | 10670 | 10890 | 295400 |
2020-10-27 | 10400 | 10720 | 10270 | 10720 | 420200 |