関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2020-11-16 | 868 | 877 | 867 | 870 | 24500 |
2020-11-13 | 883 | 896 | 862 | 866 | 4100 |
2020-11-12 | 920 | 920 | 882 | 882 | 5800 |
2020-11-11 | 908 | 973 | 908 | 931 | 21800 |
2020-11-10 | 910 | 910 | 902 | 908 | 2600 |
2020-11-09 | 900 | 906 | 900 | 900 | 2700 |
2020-11-06 | 912 | 914 | 893 | 898 | 1700 |
2020-11-05 | 888 | 912 | 888 | 912 | 1800 |
2020-11-04 | 917 | 917 | 888 | 888 | 1900 |
2020-11-02 | 888 | 895 | 886 | 887 | 1300 |