日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2020-10-05 | 1988 | 2018 | 1985 | 2018 | 102900 |
2020-10-02 | 2000 | 2016 | 1951 | 1968 | 128100 |
2020-09-30 | 1933 | 1944 | 1894 | 1894 | 50900 |
2020-09-29 | 1977 | 1977 | 1930 | 1946 | 66800 |
2020-09-28 | 1952 | 1978 | 1912 | 1978 | 114700 |
2020-09-25 | 1886 | 1925 | 1881 | 1918 | 84400 |