2020年2月4日 February 4, 2020 日本ユニシス株式会社 2020年3月期 第3四半期連結決算補足資料 Nihon Unisys, Ltd. Appendix of Consolidated Financial Results for the Third Quarter of FY Ending March 31, 2020 (April 1, 2019 - December 31, 2019) Page 1. 第3四半期連結決算実績 (Consolidated Financial Results of the Third Quarter) 1-1. 連結損益計算書 (Consolidated Statements of Income) 1-2. プロダクト別売上高 (Net Sales by Product) 1-3. 区分別売上高 (Net Sales by Service and Product) 1-4. 区分別売上総利益 (Gross Profit by Service and Product) 1-5. 区分別売上総利益率 (Gross Margin by Service and Product) 1-6. 区分別受注高 (Orders by Service and Product) 1-7. 区分別受注残高 (Backlog by Servic関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2020-02-14 | 3740 | 3750 | 3680 | 3710 | 404400 |
2020-02-13 | 3750 | 3780 | 3730 | 3770 | 290700 |
2020-02-12 | 3810 | 3860 | 3790 | 3810 | 521700 |
2020-02-10 | 3820 | 3885 | 3805 | 3830 | 408700 |
2020-02-07 | 3865 | 3935 | 3800 | 3820 | 587600 |
2020-02-06 | 3770 | 3845 | 3700 | 3840 | 869600 |
2020-02-05 | 3600 | 3830 | 3580 | 3810 | 2293500 |
2020-02-04 | 3335 | 3405 | 3305 | 3395 | 555400 |
2020-02-03 | 3260 | 3340 | 3255 | 3325 | 439000 |
2020-01-31 | 3315 | 3375 | 3305 | 3360 | 468700 |
2020-01-30 | 3320 | 3325 | 3240 | 3265 | 400500 |
2020-01-29 | 3355 | 3370 | 3325 | 3340 | 340100 |
2020-01-28 | 3345 | 3390 | 3330 | 3340 | 323300 |
2020-01-27 | 3350 | 3395 | 3325 | 3355 | 363500 |