日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2018-12-14 | 1965 | 1994 | 1959 | 1979 | 55100 |
2018-12-13 | 1970 | 1982 | 1954 | 1964 | 51800 |
2018-12-12 | 1950 | 1972 | 1943 | 1960 | 33200 |
2018-12-11 | 1950 | 1950 | 1918 | 1929 | 28600 |
2018-12-10 | 1922 | 1933 | 1912 | 1921 | 22700 |
2018-12-07 | 1925 | 1945 | 1915 | 1942 | 29200 |
2018-12-06 | 1950 | 1951 | 1929 | 1936 | 40400 |
2018-12-05 | 1950 | 1970 | 1932 | 1946 | 42400 |
2018-12-04 | 2031 | 2032 | 1983 | 1983 | 29900 |
2018-12-03 | 2063 | 2073 | 2019 | 2032 | 59400 |