| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017-01-13 | 2914 | 2915 | 2866 | 2886 | 14100 |
| 2017-01-12 | 2960 | 2960 | 2887 | 2913 | 11700 |
| 2017-01-11 | 2967 | 2974 | 2960 | 2966 | 5000 |
| 2017-01-10 | 2954 | 2970 | 2938 | 2967 | 10700 |
| 2017-01-06 | 2944 | 2990 | 2944 | 2987 | 10400 |
| 2017-01-05 | 2966 | 3000 | 2926 | 2938 | 26400 |
| 2017-01-04 | 2925 | 2967 | 2914 | 2964 | 15000 |
| 2016-12-30 | 2900 | 2933 | 2895 | 2926 | 13200 |
| 2016-12-29 | 2900 | 2930 | 2899 | 2916 | 10000 |
| 2016-12-28 | 2872 | 2945 | 2865 | 2940 | 8900 |
| 2016-12-27 | 2900 | 2900 | 2865 | 2900 | 8300 |
| 2016-12-26 | 2919 | 2920 | 2901 | 2901 | 11200 |