| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-12-19 | 930 | 947 | 926 | 930 | 90300 |
| 2016-12-16 | 933 | 944 | 923 | 935 | 89000 |
| 2016-12-15 | 944 | 949 | 920 | 934 | 101700 |
| 2016-12-14 | 930 | 960 | 928 | 952 | 153400 |
| 2016-12-13 | 949 | 949 | 901 | 930 | 216800 |
| 2016-12-12 | 1010 | 1036 | 942 | 956 | 686100 |
| 2016-12-09 | 905 | 950 | 899 | 945 | 184200 |
| 2016-12-08 | 911 | 921 | 899 | 911 | 92300 |
| 2016-12-07 | 891 | 946 | 883 | 924 | 143800 |
| 2016-12-06 | 920 | 927 | 903 | 906 | 66200 |
| 2016-12-05 | 912 | 920 | 886 | 911 | 127100 |
| 2016-12-02 | 938 | 974 | 920 | 927 | 219200 |
| 2016-12-01 | 955 | 963 | 937 | 942 | 240100 |
| 2016-11-30 | 931 | 974 | 925 | 945 | 506500 |
| 2016-11-29 | 877 | 999 | 874 | 955 | 1265500 |