| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-12-02 | 4895 | 4895 | 4760 | 4835 | 34100 |
| 2016-12-01 | 4975 | 4975 | 4850 | 4895 | 55100 |
| 2016-11-30 | 4980 | 4990 | 4955 | 4975 | 15400 |
| 2016-11-29 | 5000 | 5020 | 4940 | 4960 | 35500 |
| 2016-11-28 | 4980 | 5050 | 4980 | 5050 | 23700 |
| 2016-11-25 | 5010 | 5010 | 4950 | 4980 | 29800 |
| 2016-11-24 | 5140 | 5140 | 4965 | 4975 | 46900 |
| 2016-11-22 | 5130 | 5130 | 5030 | 5080 | 32700 |
| 2016-11-21 | 5220 | 5250 | 5130 | 5150 | 26700 |
| 2016-11-18 | 5120 | 5170 | 5010 | 5170 | 51700 |
| 2016-11-17 | 5040 | 5060 | 4910 | 5020 | 45500 |
| 2016-11-16 | 5150 | 5180 | 5030 | 5040 | 61800 |
| 2016-11-15 | 5410 | 5470 | 4995 | 5060 | 162400 |
| 2016-11-14 | 5750 | 5920 | 5750 | 5890 | 31400 |