| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-11-10 | 3750 | 3750 | 3555 | 3670 | 279800 |
| 2016-11-09 | 3595 | 3600 | 3410 | 3445 | 205600 |
| 2016-11-08 | 3550 | 3595 | 3540 | 3565 | 88700 |
| 2016-11-07 | 3620 | 3630 | 3535 | 3595 | 204500 |
| 2016-11-04 | 3675 | 3675 | 3620 | 3655 | 141400 |
| 2016-11-02 | 3705 | 3725 | 3655 | 3680 | 140800 |
| 2016-11-01 | 3780 | 3830 | 3715 | 3775 | 428900 |
| 2016-10-31 | 3615 | 3630 | 3585 | 3605 | 92500 |
| 2016-10-28 | 3635 | 3635 | 3590 | 3620 | 253000 |
| 2016-10-27 | 3610 | 3690 | 3585 | 3590 | 237500 |
| 2016-10-26 | 3655 | 3705 | 3595 | 3615 | 253900 |
| 2016-10-25 | 3615 | 3645 | 3570 | 3635 | 131600 |
| 2016-10-24 | 3550 | 3595 | 3550 | 3595 | 219400 |
| 2016-10-21 | 3610 | 3610 | 3530 | 3545 | 202100 |