| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-11-17 | 2757 | 2859 | 2753 | 2826 | 108100 |
| 2016-11-16 | 2799 | 2799 | 2736 | 2761 | 47700 |
| 2016-11-15 | 2800 | 2831 | 2730 | 2759 | 56000 |
| 2016-11-14 | 2814 | 2830 | 2776 | 2790 | 78500 |
| 2016-11-11 | 2950 | 2950 | 2796 | 2822 | 90100 |
| 2016-11-10 | 2972 | 3035 | 2965 | 2974 | 148800 |
| 2016-11-09 | 2875 | 2970 | 2701 | 2758 | 198500 |
| 2016-11-08 | 2635 | 2896 | 2632 | 2875 | 264100 |
| 2016-11-07 | 2548 | 2588 | 2507 | 2572 | 78800 |
| 2016-11-04 | 2575 | 2577 | 2526 | 2548 | 72300 |
| 2016-11-02 | 2628 | 2629 | 2562 | 2595 | 74300 |
| 2016-11-01 | 2698 | 2698 | 2642 | 2667 | 45900 |
| 2016-10-31 | 2660 | 2684 | 2640 | 2679 | 31600 |
| 2016-10-28 | 2680 | 2683 | 2659 | 2669 | 58500 |