| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-11-18 | 2999 | 2999 | 2951 | 2973 | 23300 |
| 2016-11-17 | 2913 | 2959 | 2908 | 2950 | 27300 |
| 2016-11-16 | 2900 | 2914 | 2884 | 2914 | 23200 |
| 2016-11-15 | 2920 | 2931 | 2865 | 2894 | 27700 |
| 2016-11-14 | 2856 | 2913 | 2856 | 2910 | 26500 |
| 2016-11-11 | 2943 | 2943 | 2834 | 2862 | 53300 |
| 2016-11-10 | 2944 | 2944 | 2871 | 2899 | 32200 |
| 2016-11-09 | 2894 | 2894 | 2716 | 2786 | 87600 |
| 2016-11-08 | 2927 | 2950 | 2900 | 2915 | 23900 |
| 2016-11-07 | 2955 | 2955 | 2894 | 2926 | 27700 |
| 2016-11-04 | 3015 | 3015 | 2945 | 2958 | 28600 |
| 2016-11-02 | 3050 | 3055 | 3015 | 3030 | 19700 |
| 2016-11-01 | 3100 | 3100 | 3050 | 3075 | 24400 |
| 2016-10-31 | 3130 | 3150 | 3070 | 3105 | 26100 |