| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-11-18 | 546 | 549 | 537 | 548 | 4255000 |
| 2016-11-17 | 524 | 537 | 524 | 537 | 3601000 |
| 2016-11-16 | 525 | 526 | 518 | 523 | 4388000 |
| 2016-11-15 | 523 | 526 | 518 | 525 | 3701000 |
| 2016-11-14 | 531 | 531 | 520 | 525 | 3827000 |
| 2016-11-11 | 543 | 543 | 526 | 529 | 4121000 |
| 2016-11-10 | 550 | 553 | 536 | 544 | 4185000 |
| 2016-11-09 | 549 | 558 | 538 | 542 | 2453000 |
| 2016-11-08 | 555 | 555 | 547 | 548 | 1271000 |
| 2016-11-07 | 555 | 558 | 550 | 552 | 1594000 |
| 2016-11-04 | 559 | 559 | 548 | 551 | 2150000 |
| 2016-11-02 | 556 | 560 | 554 | 558 | 1673000 |
| 2016-11-01 | 556 | 563 | 554 | 562 | 1880000 |
| 2016-10-31 | 554 | 559 | 551 | 554 | 2448000 |