| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-08-25 | 2242 | 2250 | 2223 | 2228 | 7900 |
| 2016-08-24 | 2244 | 2256 | 2235 | 2255 | 15200 |
| 2016-08-23 | 2247 | 2255 | 2218 | 2229 | 15000 |
| 2016-08-22 | 2243 | 2248 | 2178 | 2244 | 20500 |
| 2016-08-19 | 2189 | 2236 | 2151 | 2236 | 31000 |
| 2016-08-18 | 2223 | 2236 | 2179 | 2232 | 44800 |
| 2016-08-17 | 2251 | 2312 | 2221 | 2280 | 206100 |
| 2016-08-16 | 2251 | 2251 | 2251 | 2251 | 122100 |
| 2016-08-15 | 1856 | 1874 | 1850 | 1851 | 2200 |
| 2016-08-12 | 1840 | 1855 | 1835 | 1853 | 4600 |
| 2016-08-10 | 1782 | 1840 | 1782 | 1830 | 6400 |
| 2016-08-09 | 1771 | 1811 | 1762 | 1781 | 19000 |
| 2016-08-08 | 1810 | 1828 | 1772 | 1780 | 20000 |
| 2016-08-05 | 1800 | 1832 | 1783 | 1810 | 10000 |