| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-08-10 | 1753 | 1777 | 1714 | 1737 | 144400 |
| 2016-08-09 | 1689 | 1840 | 1666 | 1778 | 429700 |
| 2016-08-08 | 1762 | 1805 | 1674 | 1689 | 256200 |
| 2016-08-05 | 1893 | 1900 | 1753 | 1776 | 344600 |
| 2016-08-04 | 1920 | 2016 | 1902 | 1902 | 237400 |
| 2016-08-03 | 1973 | 1977 | 1900 | 1900 | 280500 |
| 2016-08-02 | 2008 | 2135 | 1995 | 2020 | 582500 |
| 2016-08-01 | 1933 | 2113 | 1866 | 2035 | 1340100 |
| 2016-07-29 | 2150 | 2170 | 1710 | 1905 | 1543300 |
| 2016-07-28 | 2112 | 2447 | 2106 | 2172 | 1284000 |
| 2016-07-27 | 2812 | 2867 | 2312 | 2312 | 1142100 |
| 2016-07-26 | 2590 | 2833 | 2552 | 2812 | 837400 |
| 2016-07-25 | 2860 | 2944 | 2680 | 2740 | 1150500 |
| 2016-07-22 | 2710 | 3250 | 2511 | 3005 | 3455600 |