関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-05-27 | 1937 | 1938 | 1921 | 1924 | 95600 |
2016-05-26 | 1935 | 1943 | 1917 | 1920 | 132400 |
2016-05-25 | 1930 | 1935 | 1908 | 1914 | 75800 |
2016-05-24 | 1894 | 1917 | 1894 | 1911 | 130400 |
2016-05-23 | 1915 | 1916 | 1871 | 1894 | 191100 |
2016-05-20 | 1903 | 1919 | 1898 | 1915 | 136300 |
2016-05-19 | 1912 | 1919 | 1897 | 1903 | 115800 |
2016-05-18 | 1896 | 1914 | 1890 | 1895 | 210100 |
2016-05-17 | 1886 | 1901 | 1882 | 1895 | 212700 |
2016-05-16 | 1989 | 1989 | 1873 | 1881 | 447200 |
2016-05-13 | 2034 | 2045 | 2003 | 2012 | 210700 |
2016-05-12 | 2000 | 2029 | 1998 | 2023 | 127500 |
2016-05-11 | 2005 | 2013 | 1987 | 2009 | 110400 |
2016-05-10 | 1988 | 2007 | 1979 | 2005 | 133100 |
2016-05-09 | 1993 | 2009 | 1976 | 1976 | 117000 |