| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-05-26 | 1055 | 1055 | 1036 | 1043 | 10300 |
| 2016-05-25 | 1054 | 1055 | 1041 | 1044 | 4300 |
| 2016-05-24 | 1043 | 1054 | 1033 | 1038 | 3200 |
| 2016-05-23 | 1058 | 1058 | 1022 | 1042 | 6600 |
| 2016-05-20 | 1035 | 1059 | 1035 | 1049 | 24000 |
| 2016-05-19 | 1059 | 1059 | 1002 | 1036 | 25000 |
| 2016-05-18 | 1045 | 1057 | 1043 | 1057 | 15300 |
| 2016-05-17 | 1050 | 1050 | 1040 | 1049 | 8100 |
| 2016-05-16 | 1036 | 1053 | 1036 | 1050 | 19500 |
| 2016-05-13 | 1042 | 1042 | 1022 | 1036 | 9900 |
| 2016-05-12 | 1034 | 1042 | 1023 | 1041 | 9600 |
| 2016-05-11 | 1026 | 1050 | 1024 | 1045 | 27200 |
| 2016-05-10 | 952 | 1026 | 952 | 1026 | 22600 |
| 2016-05-09 | 948 | 952 | 944 | 946 | 4700 |
| 2016-05-06 | 944 | 952 | 919 | 948 | 17200 |