日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-05-20 | 97 | 97 | 96 | 96 | 186800 |
2016-05-19 | 96 | 98 | 96 | 96 | 122800 |
2016-05-18 | 96 | 98 | 93 | 95 | 491600 |
2016-05-17 | 97 | 97 | 95 | 97 | 370200 |
2016-05-16 | 100 | 101 | 96 | 96 | 791800 |
2016-05-13 | 101 | 102 | 99 | 100 | 368300 |
2016-05-12 | 100 | 104 | 99 | 100 | 1209300 |
2016-05-11 | 101 | 102 | 99 | 100 | 472700 |
2016-05-10 | 100 | 102 | 99 | 101 | 276200 |
2016-05-09 | 99 | 100 | 98 | 99 | 124500 |
2016-05-06 | 99 | 99 | 96 | 99 | 188600 |
2016-05-02 | 95 | 99 | 94 | 98 | 412900 |