関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-05-02 | 95 | 99 | 94 | 98 | 412900 |
2016-04-28 | 100 | 101 | 97 | 97 | 810500 |
2016-04-27 | 99 | 101 | 99 | 100 | 621400 |
2016-04-26 | 103 | 104 | 98 | 99 | 2413500 |
2016-04-25 | 112 | 119 | 103 | 105 | 9146200 |
2016-04-22 | 92 | 93 | 91 | 92 | 242500 |
2016-04-21 | 91 | 94 | 91 | 92 | 257700 |
2016-04-20 | 92 | 94 | 90 | 90 | 467300 |
2016-04-19 | 93 | 93 | 90 | 92 | 286500 |
2016-04-18 | 88 | 93 | 87 | 92 | 793000 |
2016-04-15 | 87 | 89 | 87 | 87 | 200400 |
2016-04-14 | 90 | 91 | 86 | 87 | 445300 |
2016-04-13 | 89 | 90 | 89 | 89 | 75700 |
2016-04-12 | 89 | 90 | 88 | 90 | 125500 |