関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-03-03 | 1957 | 1976 | 1943 | 1962 | 42700 |
2016-03-02 | 1947 | 1978 | 1930 | 1953 | 53600 |
2016-03-01 | 1909 | 1924 | 1890 | 1900 | 48000 |
2016-02-29 | 1959 | 1962 | 1906 | 1906 | 58600 |
2016-02-26 | 1948 | 1957 | 1911 | 1919 | 35500 |
2016-02-25 | 1877 | 1922 | 1877 | 1908 | 42700 |
2016-02-24 | 1871 | 1888 | 1842 | 1870 | 52200 |
2016-02-23 | 1895 | 1915 | 1873 | 1875 | 53800 |
2016-02-22 | 1860 | 1901 | 1860 | 1884 | 57600 |
2016-02-19 | 1888 | 1910 | 1864 | 1878 | 62200 |
2016-02-18 | 1924 | 1924 | 1890 | 1904 | 97800 |
2016-02-17 | 1900 | 1946 | 1884 | 1907 | 65900 |
2016-02-16 | 1861 | 1948 | 1861 | 1892 | 94200 |
2016-02-15 | 1864 | 1886 | 1803 | 1880 | 81500 |
2016-02-12 | 1753 | 1818 | 1753 | 1764 | 115400 |