| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-03-03 | 2057 | 2088 | 2057 | 2088 | 12400 |
| 2016-03-02 | 2050 | 2073 | 2021 | 2070 | 19700 |
| 2016-03-01 | 2024 | 2045 | 2004 | 2012 | 14700 |
| 2016-02-29 | 2090 | 2093 | 2002 | 2004 | 22100 |
| 2016-02-26 | 2011 | 2089 | 2011 | 2051 | 24100 |
| 2016-02-25 | 1963 | 2021 | 1928 | 2010 | 221000 |
| 2016-02-24 | 1990 | 2048 | 1952 | 1964 | 323800 |
| 2016-02-23 | 2051 | 2053 | 1978 | 1981 | 174500 |
| 2016-02-22 | 2022 | 2061 | 2012 | 2056 | 150100 |
| 2016-02-19 | 2047 | 2050 | 2010 | 2038 | 33900 |
| 2016-02-18 | 2011 | 2078 | 2010 | 2064 | 59900 |
| 2016-02-17 | 2038 | 2068 | 2008 | 2035 | 47000 |
| 2016-02-16 | 2037 | 2071 | 2037 | 2038 | 26700 |
| 2016-02-15 | 1957 | 2041 | 1957 | 2037 | 28300 |
| 2016-02-12 | 1955 | 1983 | 1894 | 1898 | 37100 |