| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-03-03 | 2150 | 2198 | 2145 | 2186 | 21300 |
| 2016-03-02 | 2152 | 2168 | 2145 | 2150 | 10200 |
| 2016-03-01 | 2175 | 2177 | 2133 | 2141 | 18600 |
| 2016-02-29 | 2170 | 2185 | 2162 | 2165 | 11800 |
| 2016-02-26 | 2164 | 2187 | 2153 | 2162 | 8200 |
| 2016-02-25 | 2199 | 2199 | 2136 | 2172 | 23300 |
| 2016-02-24 | 2150 | 2200 | 2124 | 2161 | 30600 |
| 2016-02-23 | 2257 | 2317 | 2100 | 2146 | 82200 |
| 2016-02-22 | 1940 | 1970 | 1935 | 1967 | 7400 |
| 2016-02-19 | 1910 | 1959 | 1909 | 1930 | 11900 |
| 2016-02-18 | 1920 | 1953 | 1920 | 1950 | 12800 |
| 2016-02-17 | 1850 | 1930 | 1850 | 1878 | 16300 |
| 2016-02-16 | 1852 | 1883 | 1850 | 1855 | 11500 |
| 2016-02-15 | 1800 | 1870 | 1780 | 1852 | 29100 |
| 2016-02-12 | 1743 | 1769 | 1701 | 1736 | 62300 |