| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-15 | 1180 | 1220 | 1178 | 1203 | 9200 |
| 2016-02-12 | 1147 | 1150 | 1066 | 1120 | 36100 |
| 2016-02-10 | 1259 | 1294 | 1194 | 1207 | 24400 |
| 2016-02-09 | 1290 | 1306 | 1236 | 1256 | 36800 |
| 2016-02-08 | 1381 | 1434 | 1358 | 1362 | 85100 |
| 2016-02-05 | 1561 | 1561 | 1515 | 1551 | 10500 |
| 2016-02-04 | 1632 | 1632 | 1540 | 1561 | 22200 |
| 2016-02-03 | 1680 | 1680 | 1651 | 1662 | 12100 |
| 2016-02-02 | 1671 | 1686 | 1666 | 1679 | 7500 |
| 2016-02-01 | 1671 | 1689 | 1661 | 1685 | 11800 |
| 2016-01-29 | 1669 | 1690 | 1635 | 1670 | 7200 |
| 2016-01-28 | 1656 | 1656 | 1625 | 1642 | 6500 |
| 2016-01-27 | 1657 | 1695 | 1638 | 1650 | 7500 |
| 2016-01-26 | 1608 | 1643 | 1608 | 1610 | 11000 |