| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-18 | 1626 | 1654 | 1625 | 1639 | 115200 |
| 2016-02-17 | 1570 | 1619 | 1570 | 1611 | 212700 |
| 2016-02-16 | 1560 | 1587 | 1557 | 1565 | 169600 |
| 2016-02-15 | 1542 | 1574 | 1533 | 1564 | 103600 |
| 2016-02-12 | 1550 | 1567 | 1473 | 1502 | 118700 |
| 2016-02-10 | 1595 | 1609 | 1538 | 1571 | 127600 |
| 2016-02-09 | 1596 | 1600 | 1514 | 1555 | 101400 |
| 2016-02-08 | 1520 | 1654 | 1519 | 1629 | 120900 |
| 2016-02-05 | 1546 | 1560 | 1521 | 1537 | 81100 |
| 2016-02-04 | 1546 | 1587 | 1536 | 1581 | 86500 |
| 2016-02-03 | 1551 | 1555 | 1510 | 1550 | 81700 |
| 2016-02-02 | 1614 | 1614 | 1576 | 1587 | 55400 |
| 2016-02-01 | 1561 | 1617 | 1547 | 1614 | 89000 |
| 2016-01-29 | 1541 | 1561 | 1515 | 1561 | 50900 |