| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-02-12 | 80 | 83 | 78 | 79 | 90751000 |
| 2016-02-10 | 88 | 89 | 81 | 85 | 105082000 |
| 2016-02-09 | 91 | 92 | 87 | 87 | 54832000 |
| 2016-02-08 | 91 | 95 | 91 | 95 | 70305000 |
| 2016-02-05 | 94 | 97 | 92 | 93 | 74863000 |
| 2016-02-04 | 95 | 98 | 94 | 96 | 43455000 |
| 2016-02-03 | 102 | 102 | 95 | 96 | 74572000 |
| 2016-02-02 | 119 | 120 | 112 | 113 | 46748000 |
| 2016-02-01 | 118 | 121 | 117 | 121 | 54771000 |
| 2016-01-29 | 111 | 115 | 110 | 115 | 65762000 |
| 2016-01-28 | 111 | 114 | 110 | 110 | 35490000 |
| 2016-01-27 | 112 | 114 | 111 | 114 | 56383000 |
| 2016-01-26 | 113 | 114 | 109 | 109 | 51456000 |
| 2016-01-25 | 114 | 119 | 112 | 116 | 58408000 |