| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-15 | 153 | 159 | 151 | 154 | 2568000 |
| 2016-02-12 | 145 | 150 | 144 | 145 | 3955000 |
| 2016-02-10 | 159 | 159 | 145 | 151 | 3947000 |
| 2016-02-09 | 161 | 161 | 157 | 158 | 3488000 |
| 2016-02-08 | 162 | 167 | 161 | 164 | 4499000 |
| 2016-02-05 | 174 | 180 | 165 | 167 | 3895000 |
| 2016-02-04 | 181 | 183 | 177 | 178 | 1920000 |
| 2016-02-03 | 184 | 184 | 179 | 184 | 1892000 |
| 2016-02-02 | 190 | 192 | 188 | 189 | 1421000 |
| 2016-02-01 | 192 | 194 | 189 | 192 | 1834000 |
| 2016-01-29 | 183 | 190 | 180 | 190 | 2846000 |
| 2016-01-28 | 183 | 185 | 180 | 182 | 1300000 |
| 2016-01-27 | 180 | 185 | 180 | 184 | 1598000 |
| 2016-01-26 | 179 | 179 | 175 | 177 | 1568000 |