| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-10 | 146 | 147 | 136 | 140 | 2676000 |
| 2016-02-09 | 151 | 151 | 142 | 144 | 3002000 |
| 2016-02-08 | 151 | 157 | 151 | 154 | 2457000 |
| 2016-02-05 | 155 | 159 | 152 | 155 | 2725000 |
| 2016-02-04 | 159 | 164 | 156 | 156 | 2901000 |
| 2016-02-03 | 164 | 164 | 158 | 159 | 2333000 |
| 2016-02-02 | 164 | 167 | 162 | 164 | 4774000 |
| 2016-02-01 | 187 | 189 | 185 | 185 | 1392000 |
| 2016-01-29 | 176 | 186 | 174 | 184 | 2282000 |
| 2016-01-28 | 183 | 183 | 175 | 176 | 1932000 |
| 2016-01-27 | 181 | 188 | 179 | 187 | 1743000 |
| 2016-01-26 | 181 | 181 | 177 | 177 | 817000 |
| 2016-01-25 | 193 | 194 | 183 | 185 | 2017000 |
| 2016-01-22 | 177 | 186 | 176 | 186 | 2159000 |