日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2016-02-08 | 2800 | 2984 | 2800 | 2968 | 90500 |
2016-02-05 | 2799 | 2837 | 2757 | 2802 | 68200 |
2016-02-04 | 2810 | 2851 | 2781 | 2799 | 60300 |
2016-02-03 | 2823 | 2919 | 2764 | 2861 | 62000 |
2016-02-02 | 3080 | 3080 | 2885 | 2903 | 97300 |
2016-02-01 | 2898 | 3175 | 2884 | 3115 | 167200 |
2016-01-29 | 2886 | 3010 | 2852 | 2998 | 124700 |
2016-01-28 | 2886 | 2960 | 2878 | 2885 | 110000 |
2016-01-27 | 2728 | 2947 | 2702 | 2931 | 134300 |
2016-01-26 | 2640 | 2672 | 2628 | 2632 | 23900 |
2016-01-25 | 2800 | 2800 | 2703 | 2717 | 54100 |
2016-01-22 | 2695 | 2718 | 2599 | 2718 | 52000 |
2016-01-21 | 2624 | 2698 | 2595 | 2595 | 70600 |
2016-01-20 | 2653 | 2720 | 2633 | 2647 | 94600 |
2016-01-19 | 2642 | 2695 | 2591 | 2635 | 59100 |