| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-02-12 | 753 | 769 | 736 | 738 | 283200 |
| 2016-02-10 | 815 | 823 | 773 | 787 | 268300 |
| 2016-02-09 | 842 | 842 | 809 | 811 | 202000 |
| 2016-02-08 | 831 | 863 | 823 | 857 | 196900 |
| 2016-02-05 | 840 | 856 | 833 | 847 | 237100 |
| 2016-02-04 | 853 | 868 | 843 | 847 | 231200 |
| 2016-02-03 | 868 | 878 | 847 | 875 | 359200 |
| 2016-02-02 | 935 | 941 | 906 | 911 | 283100 |
| 2016-02-01 | 939 | 950 | 934 | 950 | 250200 |
| 2016-01-29 | 915 | 934 | 897 | 932 | 217100 |
| 2016-01-28 | 896 | 913 | 889 | 906 | 202400 |
| 2016-01-27 | 880 | 910 | 877 | 909 | 258200 |
| 2016-01-26 | 878 | 878 | 851 | 855 | 176000 |
| 2016-01-25 | 892 | 892 | 868 | 886 | 195800 |