| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-18 | 558 | 558 | 534 | 537 | 4016000 |
| 2016-02-17 | 550 | 551 | 540 | 550 | 3207000 |
| 2016-02-16 | 555 | 558 | 547 | 551 | 3211000 |
| 2016-02-15 | 549 | 565 | 540 | 562 | 5353000 |
| 2016-02-12 | 522 | 534 | 515 | 519 | 5189000 |
| 2016-02-10 | 552 | 554 | 532 | 538 | 3942000 |
| 2016-02-09 | 548 | 555 | 544 | 552 | 3579000 |
| 2016-02-08 | 532 | 556 | 532 | 555 | 1835000 |
| 2016-02-05 | 535 | 544 | 535 | 541 | 2319000 |
| 2016-02-04 | 543 | 548 | 537 | 541 | 2763000 |
| 2016-02-03 | 550 | 557 | 545 | 553 | 3554000 |
| 2016-02-02 | 548 | 558 | 546 | 558 | 3452000 |
| 2016-02-01 | 550 | 550 | 540 | 547 | 4139000 |
| 2016-01-29 | 525 | 547 | 524 | 546 | 5440000 |